Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 12:44:2900,0000,002312 500,002112 502,002015 624,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:44:2900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:44:2900,0000,0000,00312 500,00112 502,0015 982,002015 992,003115 994,00320,0000,000
30.06.2025 12:39:2100,0000,002312 500,002112 502,002015 622,0015 982,002015 992,003115 994,00320,0000,000
30.06.2025 12:39:1700,0000,002312 500,002112 502,002015 622,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:39:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:39:1700,0000,0000,00312 500,00112 502,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0500,0000,002312 500,002112 502,002015 610,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0500,0000,002312 500,002112 502,002015 610,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0100,0000,002312 500,002112 502,002015 610,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:37:0100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:37:0100,0000,0000,00312 500,00112 502,0015 986,002015 992,003115 994,00320,0000,000
30.06.2025 12:34:0200,0000,002312 500,002112 502,002015 626,0015 986,002015 992,003115 994,00320,0000,000
30.06.2025 12:33:5900,0000,002312 500,002112 502,002015 626,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:33:5900,0000,002312 500,002112 502,002015 626,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:33:5900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:33:5900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:33:5900,0000,0000,00312 500,00112 502,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:32:3300,0000,002312 500,002112 502,002015 616,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:32:3300,0000,002312 500,002112 502,002015 616,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:32:3000,0000,002312 500,002112 502,002015 616,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:32:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:32:3000,0000,002312 500,002112 502,002015 640,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:29:5100,0000,002312 500,002112 502,002015 640,0015 992,001115 994,001216 000,00320,0000,000
30.06.2025 12:29:5100,0000,002312 500,002112 502,002015 640,0015 992,001115 994,001216 000,00320,0000,000
30.06.2025 12:17:3500,0000,002312 500,002112 502,002015 640,0015 992,001015 994,001116 000,00310,0000,000
30.06.2025 12:17:3500,0000,0000,00312 500,00112 502,0015 992,001015 994,001116 000,00310,0000,000
30.06.2025 12:17:3300,0000,002012 500,001812 502,001715 640,0015 992,001015 994,001116 000,00310,0000,000
30.06.2025 12:17:3000,0000,002012 500,001812 502,001715 640,0015 992,001015 994,00110,0000,0000,000
30.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 992,001015 994,00110,0000,0000,000
30.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 992,001015 994,00110,0000,0000,000
30.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:17:3000,0000,0000,00312 500,00112 502,0015 640,00315 986,002315 992,003315 994,00340,000
30.06.2025 12:16:4900,0000,002312 500,002112 502,002015 626,0015 640,00315 986,002315 992,003315 994,00340,000
30.06.2025 12:16:4500,0000,002312 500,002112 502,002015 626,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:16:4500,0000,0000,00312 500,00112 502,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:16:4500,0000,0000,00312 500,00112 502,0015 640,00315 982,002315 992,003315 994,00340,000
30.06.2025 12:15:4600,0000,002312 500,002112 502,002015 622,0015 640,00315 982,002315 992,003315 994,00340,000
30.06.2025 12:15:4600,0000,002312 500,002112 502,002015 622,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:15:4600,0000,0000,00312 500,00112 502,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:15:4600,0000,0000,00312 500,00112 502,0015 640,00315 964,002315 992,003315 994,00340,000
30.06.2025 12:11:3300,0000,002312 500,002112 502,002015 604,0015 640,00315 964,002315 992,003315 994,00340,000
30.06.2025 12:11:3000,0000,002312 500,002112 502,002015 604,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:2900,0000,002312 500,002112 502,002015 608,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:2900,0000,002312 500,002112 502,002015 608,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:08:3300,0000,002312 500,002112 502,002015 608,0015 640,00215 968,002215 992,003215 994,00330,000
30.06.2025 12:08:3000,0000,002312 500,002112 502,002015 608,0015 640,00215 992,001215 994,00130,0000,000